Dark

Check out our API

SPXW20260805P7450
SPX Weekly Aug 5 2026 7450.00 Put (SPXW260805P07450000)
option OPRA

EOD

Jul 8, 2026

92.36+17.342%(+13.65)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	118.6000	118.6000	92.3600	92.3600	+17.342%	24	43	0.000%
2026-07-07	78.7100	78.7100	78.7100	78.7100	+14.571%	1	17	+17.342%
2026-07-06	82.7500	82.7500	68.7000	68.7000	-33.687%	5	15	+34.440%
2026-07-02	88.3500	105.8900	88.3500	103.6000	+7.358%	8	11	-10.849%
2026-07-01	96.5000	96.5000	96.5000	96.5000	+0.984%	5	11	-4.290%
2026-06-30	110.0000	110.0000	95.5600	95.5600	-26.718%	6	6	-3.349%
2026-06-29	128.0000	130.4000	128.0000	130.4000	0.000%	2	0	-29.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC