Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260805P7425
SPX Weekly Aug 5 2026 7425.00 Put (SPXW260805P07425000)
option OPRA

EOD
Jul 8, 2026
84.41+22.546%(+15.53)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		103.3900103.390084.410084.4100+22.546%12180.000%
2026-07-07		79.280079.280068.880068.8800-0.892%510+22.546%
2026-07-06		74.630074.630069.500069.5000-19.755%38+21.453%
2026-07-01		89.440089.440086.610086.61000.000%55-2.540%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC