Dark

Check out our Dark Pool Levels

SPXW20260805P7400
SPX Weekly Aug 5 2026 7400.00 Put (SPXW260805P07400000)
option OPRA

EOD

Jul 8, 2026

76.62+21.696%(+13.66)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	82.1500	95.2100	76.6200	76.6200	+21.696%	61	56	0.000%
2026-07-07	75.4000	75.4000	62.9600	62.9600	+7.148%	3	30	+21.696%
2026-07-06	62.5000	62.5000	56.7300	58.7600	-43.738%	31	30	+30.395%
2026-07-02	104.4400	104.4400	104.4400	104.4400	+18.952%	2	3	-26.637%
2026-07-01	82.6000	87.8000	82.3400	87.8000	-20.901%	6	3	-12.733%
2026-06-29	111.0000	111.0000	111.0000	111.0000	0.000%	1	1	-30.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC