Dark

Check out our Dark Pool Levels

SPXW20260805P7350
SPX Weekly Aug 5 2026 7350.00 Put (SPXW260805P07350000)
option OPRA

EOD

Jul 8, 2026

63.93+7.265%(+4.33)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	69.0200	85.1300	63.9300	63.9300	+7.265%	21	134	0.000%
2026-07-07	53.1700	59.6000	53.1700	59.6000	+21.981%	54	85	+7.265%
2026-07-06	55.6900	55.6900	47.7000	48.8600	-25.302%	40	40	+30.843%
2026-07-02	65.4100	65.4100	65.4100	65.4100	-5.203%	6	4	-2.263%
2026-07-01	69.0000	69.0000	69.0000	69.0000	-0.648%	1	4	-7.348%
2026-06-30	72.6000	72.6000	69.4500	69.4500	0.000%	3	3	-7.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC