Dark

Check out our Level2View

SPXW20260805P7325
SPX Weekly Aug 5 2026 7325.00 Put (SPXW260805P07325000)
option OPRA

EOD

Jul 7, 2026

48.57-4.765%(-2.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	48.5700	48.5700	48.5700	48.5700	-4.765%	1	32	0.000%
2026-07-06	53.2500	55.6000	51.0000	51.0000	-18.569%	12	32	-4.765%
2026-07-01	64.7200	64.7200	62.6300	62.6300	-30.241%	10	20	-22.449%
2026-06-29	89.7800	89.7800	89.7800	89.7800	0.000%	10	10	-45.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC