Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260805P7300
SPX Weekly Aug 5 2026 7300.00 Put (SPXW260805P07300000)
option OPRA

EOD
Jul 8, 2026
56.44+12.677%(+6.35)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		69.370072.650056.440056.4400+12.677%9370.000%
2026-07-07		50.000053.000044.490050.0900+26.907%1929+12.677%
2026-07-06		48.340051.100039.470039.4700-37.250%2523+42.995%
2026-07-02		63.100063.100062.900062.9000-14.770%22-10.270%
2026-06-30		73.800073.800073.800073.80000.000%22-23.523%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC