Dark

Check out our API

SPXW20260805P7275
SPX Weekly Aug 5 2026 7275.00 Put (SPXW260805P07275000)
option OPRA

EOD

Jul 7, 2026

46.25+11.392%(+4.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	46.3700	46.3700	46.2500	46.2500	+11.392%	2	13	0.000%
2026-07-06	46.2600	46.2600	41.5200	41.5200	-37.015%	8	10	+11.392%
2026-07-01	65.9200	65.9200	65.9200	65.9200	-8.444%	1	2	-29.839%
2026-06-30	72.0000	72.0000	72.0000	72.0000	0.000%	2	2	-35.764%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC