Dark

Check out our API

SPXW20260805P7225
SPX Weekly Aug 5 2026 7225.00 Put (SPXW260805P07225000)
option OPRA

EOD

Jul 8, 2026

42.91+0.917%(+0.39)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	45.5900	57.5000	42.9100	42.9100	+0.917%	252	257	0.000%
2026-07-07	35.3500	42.5200	35.3500	42.5200	+36.720%	2	18	+0.917%
2026-07-06	38.3800	38.3800	30.4400	31.1000	-28.995%	18	16	+37.974%
2026-07-01	45.0500	45.0500	43.8000	43.8000	-44.808%	2	3	-2.032%
2026-06-29	79.3600	79.3600	79.3600	79.3600	0.000%	1	1	-45.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC