Dark

Check out our API

SPXW20260805P7200
SPX Weekly Aug 5 2026 7200.00 Put (SPXW260805P07200000)
option OPRA

EOD

Jul 8, 2026

38.20+24.026%(+7.40)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	45.8000	46.7200	38.2000	38.2000	+24.026%	17	58	0.000%
2026-07-07	35.6200	39.1200	30.8000	30.8000	+9.843%	10	46	+24.026%
2026-07-06	34.5500	35.7200	27.9000	28.0400	-35.287%	61	53	+36.234%
2026-07-02	39.6700	43.3300	39.6700	43.3300	-7.415%	3	5	-11.839%
2026-07-01	43.9300	46.8000	39.7500	46.8000	-29.835%	9	5	-18.376%
2026-06-29	66.7000	66.7000	66.7000	66.7000	0.000%	2	2	-42.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC