Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260805P7175
SPX Weekly Aug 5 2026 7175.00 Put (SPXW260805P07175000)
option OPRA

EOD
Jul 8, 2026
42.19+35.224%(+10.99)540
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		47.710047.710042.190042.1900+35.224%5405680.000%
2026-07-07		32.770034.200031.200031.2000+21.401%946+35.224%
2026-07-06		32.610032.640025.700025.7000-45.144%5651+64.163%
2026-07-02		36.900046.850036.900046.8500-24.496%174-9.947%
2026-06-29		62.050062.050062.050062.05000.000%44-32.006%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC