Dark

Check out our API

SPXW20260805P7150
SPX Weekly Aug 5 2026 7150.00 Put (SPXW260805P07150000)
option OPRA

EOD

Jul 8, 2026

43.72+38.794%(+12.22)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	36.0300	44.1200	36.0300	43.7200	+38.794%	68	115	0.000%
2026-07-07	25.1000	32.6500	25.1000	31.5000	+28.205%	58	82	+38.794%
2026-07-06	30.1000	30.1000	24.0800	24.5700	-45.702%	23	27	+77.941%
2026-07-02	31.2900	45.2500	30.9800	45.2500	+25.694%	25	9	-3.381%
2026-07-01	44.7800	44.7800	36.0000	36.0000	-5.882%	4	9	+21.444%
2026-06-30	45.2200	45.4200	38.2500	38.2500	0.000%	7	7	+14.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC