Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260805P7125
SPX Weekly Aug 5 2026 7125.00 Put (SPXW260805P07125000)
option OPRA

EOD
Jul 7, 2026
26.80+8.855%(+2.18)109
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		25.350030.150023.470026.8000+8.855%1091240.000%
2026-07-06		26.520026.520024.350024.6200-27.482%1832+8.855%
2026-07-01		35.330035.330033.950033.9500-4.902%619-21.060%
2026-06-30		35.700035.700035.700035.70000.000%1313-24.930%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC