Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260805P7100
SPX Weekly Aug 5 2026 7100.00 Put (SPXW260805P07100000)
option OPRA

EOD
Jul 7, 2026
25.26+23.945%(+4.88)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		26.780026.780025.260025.2600+23.945%7530.000%
2026-07-06		25.700025.700020.380020.3800-43.608%2346+23.945%
2026-07-02		26.810036.750026.530036.1400+22.301%1611-30.105%
2026-07-01		32.630032.950029.550029.5500-11.527%611-14.518%
2026-06-30		34.970035.120033.400033.4000-33.333%78-24.371%
2026-06-29		50.100050.100050.100050.10000.000%20-49.581%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC