Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260805P7075
SPX Weekly Aug 5 2026 7075.00 Put (SPXW260805P07075000)
option OPRA

EOD
Jul 8, 2026
27.28+26.884%(+5.78)53
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		29.720031.920027.280027.2800+26.884%53910.000%
2026-07-07		25.440025.440019.970021.5000+13.337%641+26.884%
2026-07-06		23.800023.800018.870018.9700-38.409%1837+43.806%
2026-07-02		29.050036.520029.050030.8000+14.286%718-11.429%
2026-07-01		34.770034.770026.950026.9500-13.483%1018+1.224%
2026-06-30		36.620036.620031.150031.1500-40.463%1111-12.424%
2026-06-29		52.320052.320052.320052.32000.000%10-47.859%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC