Dark

Check out our Dark Pool Levels

SPXW20260805P7050
SPX Weekly Aug 5 2026 7050.00 Put (SPXW260805P07050000)
option OPRA

EOD

Jul 8, 2026

30.52+54.924%(+10.82)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	34.9200	34.9500	30.5200	30.5200	+54.924%	11	58	0.000%
2026-07-07	23.0200	23.0200	18.7400	19.7000	+12.379%	18	49	+54.924%
2026-07-06	22.1000	22.1000	17.5300	17.5300	-48.396%	21	34	+74.102%
2026-07-02	23.6000	33.9700	23.6000	33.9700	+26.706%	3	29	-10.156%
2026-07-01	32.4200	33.6100	25.9000	26.8100	-11.196%	8	29	+13.838%
2026-06-30	38.1000	38.1000	30.1900	30.1900	-28.713%	45	23	+1.093%
2026-06-29	51.6700	53.0600	42.3500	42.3500	0.000%	5	0	-27.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC