Dark

Check out our Dark Pool Levels

SPXW20260805P7025
SPX Weekly Aug 5 2026 7025.00 Put (SPXW260805P07025000)
option OPRA

EOD

Jul 8, 2026

29.53+42.176%(+8.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	24.1500	29.5300	24.1500	29.5300	+42.176%	2	35	0.000%
2026-07-07	20.7000	20.7700	20.7000	20.7700	+26.878%	2	35	+42.176%
2026-07-06	20.1500	20.9900	16.3700	16.3700	-38.482%	10	33	+80.391%
2026-07-01	30.4200	30.4200	26.6100	26.6100	-5.437%	5	23	+10.973%
2026-06-30	33.1700	33.1700	28.1400	28.1400	-28.067%	40	18	+4.940%
2026-06-29	43.7400	43.7400	38.6100	39.1200	0.000%	6	0	-24.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC