Dark

Check out our Level2View

SPXW20260805P7000
SPX Weekly Aug 5 2026 7000.00 Put (SPXW260805P07000000)
option OPRA

EOD

Jul 7, 2026

18.29+17.394%(+2.71)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	16.3600	19.9700	16.3600	18.2900	+17.394%	9	73	0.000%
2026-07-06	18.4600	18.4600	15.5800	15.5800	-37.928%	23	71	+17.394%
2026-07-02	21.0300	30.2100	20.0200	25.1000	+6.131%	60	33	-27.131%
2026-07-01	26.9100	26.9100	23.6500	23.6500	-5.664%	18	33	-22.664%
2026-06-30	28.9000	28.9000	25.0700	25.0700	-29.519%	8	16	-27.044%
2026-06-29	38.8800	46.2600	35.5700	35.5700	0.000%	10	0	-48.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC