Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260805P6975
SPX Weekly Aug 5 2026 6975.00 Put (SPXW260805P06975000)
option OPRA

EOD
Jul 7, 2026
18.65+18.413%(+2.90)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		15.700018.650015.700018.6500+18.413%18310.000%
2026-07-06		17.050017.050015.750015.7500-38.716%816+18.413%
2026-07-02		25.700025.700025.700025.7000+11.497%214-27.432%
2026-07-01		26.520026.520022.980023.0500-1.998%1114-19.089%
2026-06-30		25.200025.200023.520023.52000.000%66-20.706%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC