Dark

Check out our Level2View

SPXW20260805P6950
SPX Weekly Aug 5 2026 6950.00 Put (SPXW260805P06950000)
option OPRA

EOD

Jul 8, 2026

18.32+9.569%(+1.60)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	20.9200	24.4000	18.0000	18.3200	+9.569%	41	83	0.000%
2026-07-07	14.6500	16.7200	13.9500	16.7200	+25.714%	28	56	+9.569%
2026-07-06	16.3000	16.3000	13.3000	13.3000	-42.918%	16	40	+37.744%
2026-07-02	18.4900	24.5900	18.4900	23.3000	+8.271%	15	34	-21.373%
2026-07-01	21.3400	22.0400	19.8000	21.5200	-8.034%	6	34	-14.870%
2026-06-30	27.0600	27.0600	23.4000	23.4000	-36.066%	27	29	-21.709%
2026-06-29	36.6000	36.6000	36.6000	36.6000	0.000%	4	0	-49.945%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC