Dark

Check out our API

SPXW20260805P6925
SPX Weekly Aug 5 2026 6925.00 Put (SPXW260805P06925000)
option OPRA

EOD

Jul 8, 2026

17.33+7.506%(+1.21)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	17.3300	17.3300	17.3300	17.3300	+7.506%	10	16	0.000%
2026-07-07	16.2000	16.2000	16.1200	16.1200	+12.178%	2	6	+7.506%
2026-07-06	14.4700	14.4700	14.3700	14.3700	-53.794%	4	4	+20.598%
2026-06-29	30.9000	31.1000	30.9000	31.1000	0.000%	2	1	-44.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC