Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260805P6900
SPX Weekly Aug 5 2026 6900.00 Put (SPXW260805P06900000)
option OPRA

EOD
Jul 7, 2026
14.80+25.424%(+3.00)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		14.170014.800011.810014.8000+25.424%10640.000%
2026-07-06		14.390014.390011.600011.8000-41.929%3562+25.424%
2026-07-02		20.100020.550020.100020.3200+6.947%823-27.165%
2026-07-01		22.480022.480016.870019.0000-14.798%2223-22.105%
2026-06-30		23.580023.580022.300022.30000.000%44-33.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC