Dark

Check out our Level2View

SPXW20260805P6875
SPX Weekly Aug 5 2026 6875.00 Put (SPXW260805P06875000)
option OPRA

EOD

Jul 8, 2026

15.20+31.034%(+3.60)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	16.0200	17.0700	15.2000	15.2000	+31.034%	37	53	0.000%
2026-07-06	13.0000	13.0000	11.6000	11.6000	-35.014%	26	28	+31.034%
2026-07-01	17.8500	17.8500	17.8500	17.8500	-21.088%	3	5	-14.846%
2026-06-30	22.6200	22.6200	22.6200	22.6200	-18.251%	1	2	-32.803%
2026-06-29	27.6700	27.6700	27.6700	27.6700	0.000%	1	0	-45.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC