Dark

Check out our Level2View

SPXW20260805P6850
SPX Weekly Aug 5 2026 6850.00 Put (SPXW260805P06850000)
option OPRA

EOD

Jul 7, 2026

12.00+15.385%(+1.60)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	10.8600	13.1800	10.8600	12.0000	+15.385%	39	69	0.000%
2026-07-06	12.4000	12.4000	10.4000	10.4000	-44.944%	25	55	+15.385%
2026-07-02	18.8900	18.8900	18.8900	18.8900	+9.191%	1	33	-36.474%
2026-07-01	16.6400	17.3000	16.6400	17.3000	-23.451%	31	33	-30.636%
2026-06-30	22.6000	22.6000	22.6000	22.6000	-10.317%	1	2	-46.903%
2026-06-29	26.0700	26.0700	25.2000	25.2000	0.000%	2	0	-52.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC