Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260805P6825
SPX Weekly Aug 5 2026 6825.00 Put (SPXW260805P06825000)
option OPRA

EOD
Jul 8, 2026
18.72+81.748%(+8.42)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		13.880018.850013.770018.7200+81.748%22560.000%
2026-07-06		11.600011.600010.300010.3000-40.012%2639+81.748%
2026-07-01		17.170017.170017.170017.1700-26.530%1515+9.027%
2026-06-29		26.240026.240022.760023.37000.000%61-19.897%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC