Dark

Check out our API

SPXW20260805P6800
SPX Weekly Aug 5 2026 6800.00 Put (SPXW260805P06800000)
option OPRA

EOD

Jul 8, 2026

17.20+51.408%(+5.84)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	13.0000	17.3000	13.0000	17.2000	+51.408%	24	35	0.000%
2026-07-07	11.0000	11.4000	9.1700	11.3600	+18.333%	21	28	+51.408%
2026-07-06	10.9000	10.9000	9.6000	9.6000	-44.986%	22	20	+79.167%
2026-07-02	17.4500	17.4500	17.4500	17.4500	+17.114%	1	1	-1.433%
2026-07-01	13.5000	14.9000	13.5000	14.9000	0.000%	2	1	+15.436%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC