Dark

Check out our API

SPXW20260805P6700
SPX Weekly Aug 5 2026 6700.00 Put (SPXW260805P06700000)
option OPRA

EOD

Jul 8, 2026

11.35+28.977%(+2.55)653

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.3200	11.3500	10.1700	11.3500	+28.977%	653	672	0.000%
2026-07-07	8.8000	8.8000	8.8000	8.8000	+14.286%	1	27	+28.977%
2026-07-06	9.0000	9.0000	7.7000	7.7000	-39.465%	20	26	+47.403%
2026-07-02	12.7200	12.7200	12.7200	12.7200	+7.523%	1	8	-10.770%
2026-07-01	11.8300	11.8300	11.8300	11.8300	-20.122%	1	8	-4.057%
2026-06-30	15.1000	15.1000	14.8100	14.8100	0.000%	7	7	-23.363%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC