Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260805P6400
SPX Weekly Aug 5 2026 6400.00 Put (SPXW260805P06400000)
option OPRA

EOD
Jul 8, 2026
5.20+4.000%(+0.20)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		6.28006.28005.20005.2000+4.000%22460.000%
2026-07-07		5.00005.00005.00005.0000+4.822%130+4.000%
2026-07-06		4.77004.77004.77004.7700-33.658%2530+9.015%
2026-07-02		7.19007.19007.19007.19000.000%50-27.677%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC