Dark

Check out our Level2View

SPXW20260805P6200
SPX Weekly Aug 5 2026 6200.00 Put (SPXW260805P06200000)
option OPRA

EOD

Jul 8, 2026

3.90-28.832%(-1.58)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.1000	5.5000	3.9000	3.9000	-28.832%	89	112	0.000%
2026-07-02	5.4800	5.4800	5.4800	5.4800	+9.600%	1	35	-28.832%
2026-07-01	5.8000	5.8000	4.9400	5.0000	-15.254%	8	35	-22.000%
2026-06-30	5.9000	5.9000	5.9000	5.9000	-22.368%	26	30	-33.898%
2026-06-29	7.6000	7.6000	7.6000	7.6000	0.000%	4	0	-48.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC