Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260805P6000
SPX Weekly Aug 5 2026 6000.00 Put (SPXW260805P06000000)
option OPRA

EOD
Jul 8, 2026
3.03+4.483%(+0.13)41
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		3.02003.03003.00003.0300+4.483%41520.000%
2026-07-07		2.75002.90002.75002.9000-27.318%913+4.483%
2026-07-02		3.99003.99003.99003.9900-7.209%34-24.060%
2026-06-30		4.90004.90004.30004.30000.000%44-29.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC