Dark

Check out our Dark Pool Levels

SPXW20260805P5800
SPX Weekly Aug 5 2026 5800.00 Put (SPXW260805P05800000)
option OPRA

EOD

Jul 8, 2026

3.39+51.339%(+1.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.3900	3.3900	3.3900	3.3900	+51.339%	1	10	0.000%
2026-07-07	2.2400	2.2400	2.2400	2.2400	+1.818%	1	9	+51.339%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-37.143%	1	8	+54.091%
2026-07-01	3.5000	3.5000	3.5000	3.5000	-24.569%	5	7	-3.143%
2026-06-29	4.6400	4.6400	4.6400	4.6400	0.000%	2	2	-26.940%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC