Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260805P5400
SPX Weekly Aug 5 2026 5400.00 Put (SPXW260805P05400000)
option OPRA

EOD
Jul 8, 2026
1.56-23.153%(-0.47)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		1.94001.94001.56001.5600-23.153%4130.000%
2026-07-01		2.03002.03002.03002.0300-29.758%210-23.153%
2026-06-29		3.20003.62002.89002.89000.000%78-46.021%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC