Dark

Check out our Level2View

SPXW20260805P5000
SPX Weekly Aug 5 2026 5000.00 Put (SPXW260805P05000000)
option OPRA

EOD

Jul 8, 2026

1.10+22.222%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1000	1.1000	1.1000	1.1000	+22.222%	1	102	0.000%
2026-07-07	0.8700	0.9000	0.8200	0.9000	0.000%	82	101	+22.222%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-19.643%	18	115	+22.222%
2026-07-02	1.1900	1.1900	1.1200	1.1200	-40.107%	17	101	-1.786%
2026-06-29	2.0500	2.0600	1.8700	1.8700	0.000%	103	101	-41.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC