Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260805P4000
SPX Weekly Aug 5 2026 4000.00 Put (SPXW260805P04000000)
option OPRA

EOD
Jul 7, 2026
0.2700-37.209%(-0.1600)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		0.27000.27000.27000.2700-37.209%20920.000%
2026-07-02		0.43000.43000.43000.4300-15.686%2767-37.209%
2026-06-30		0.51000.51000.51000.5100-17.742%267-47.059%
2026-06-29		0.62000.62000.62000.62000.000%650-56.452%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC