Dark

Check out our Level2View

SPXW20260805C8000
SPX Weekly Aug 5 2026 8000.00 Call (SPXW260805C08000000)
option OPRA

EOD

Jul 7, 2026

1.55-47.635%(-1.41)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.8000	1.8000	1.5500	1.5500	-47.635%	7	40	0.000%
2026-07-06	2.4000	2.9600	2.4000	2.9600	+55.789%	4	33	-47.635%
2026-07-02	4.0100	4.0100	1.9000	1.9000	-57.303%	13	21	-18.421%
2026-07-01	3.7600	4.4500	3.7000	4.4500	-3.261%	3	21	-65.169%
2026-06-30	3.9900	4.6000	3.9900	4.6000	0.000%	17	17	-66.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC