Dark

Check out our API

SPXW20260805C7925
SPX Weekly Aug 5 2026 7925.00 Call (SPXW260805C07925000)
option OPRA

EOD

Jul 8, 2026

2.12-39.429%(-1.38)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.7900	2.1200	1.7900	2.1200	-39.429%	16	39	0.000%
2026-07-07	5.3200	5.3200	3.5000	3.5000	-38.596%	16	30	-39.429%
2026-07-06	5.0000	6.1600	4.8500	5.7000	+5.556%	19	16	-62.807%
2026-07-02	6.8000	6.8000	5.4000	5.4000	0.000%	5	0	-60.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC