Dark

Check out our Dark Pool Levels

SPXW20260805C7900
SPX Weekly Aug 5 2026 7900.00 Call (SPXW260805C07900000)
option OPRA

EOD

Jul 8, 2026

2.74-32.178%(-1.30)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.2000	3.2000	2.2900	2.7400	-32.178%	21	103	0.000%
2026-07-07	4.7000	4.8600	4.0400	4.0400	-46.912%	42	92	-32.178%
2026-07-06	6.2500	7.6100	6.2500	7.6100	+56.907%	16	52	-63.995%
2026-07-02	9.6100	10.3500	4.8500	4.8500	-44.635%	22	33	-43.505%
2026-07-01	8.7500	9.9900	8.7500	8.7600	-14.951%	4	33	-68.721%
2026-06-30	9.0400	10.3000	9.0400	10.3000	+44.258%	27	29	-73.398%
2026-06-29	6.3900	7.1400	6.3900	7.1400	0.000%	3	0	-61.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC