Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260805C7825
SPX Weekly Aug 5 2026 7825.00 Call (SPXW260805C07825000)
option OPRA

EOD
Jul 8, 2026
6.23-49.101%(-6.01)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		6.87006.87005.43006.2300-49.101%23330.000%
2026-07-07		12.240012.240012.240012.2400-23.975%119-49.101%
2026-07-06		13.300016.100013.300016.1000+41.228%2219-61.304%
2026-07-02		17.310017.310011.400011.40000.000%20-45.351%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC