Dark

Check out our Level2View

SPXW20260805C7800
SPX Weekly Aug 5 2026 7800.00 Call (SPXW260805C07800000)
option OPRA

EOD

Jul 8, 2026

8.75-25.785%(-3.04)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.8000	8.8000	6.8400	8.7500	-25.785%	150	173	0.000%
2026-07-07	14.8800	14.8800	11.6900	11.7900	-41.778%	26	40	-25.785%
2026-07-06	15.8000	20.2500	15.8000	20.2500	+42.606%	28	40	-56.790%
2026-07-02	22.4700	24.7000	11.0900	14.2000	-28.822%	13	17	-38.380%
2026-07-01	20.3800	22.9900	19.9500	19.9500	-14.524%	4	17	-56.140%
2026-06-30	20.6000	23.3500	20.6000	23.3400	+28.383%	5	14	-62.511%
2026-06-29	17.2200	18.1800	12.5600	18.1800	0.000%	12	0	-51.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC