Dark

Check out our API

SPXW20260805C7700
SPX Weekly Aug 5 2026 7700.00 Call (SPXW260805C07700000)
option OPRA

EOD

Jul 8, 2026

24.60-24.238%(-7.87)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	25.2800	25.2800	20.3900	24.6000	-24.238%	7	35	0.000%
2026-07-07	34.8300	34.8300	32.4700	32.4700	-29.505%	5	35	-24.238%
2026-07-06	37.4500	46.1000	37.4500	46.0600	+49.545%	13	38	-46.591%
2026-07-02	51.7000	51.7000	26.6900	30.8000	-20.249%	9	25	-20.130%
2026-07-01	38.6200	38.6200	38.6200	38.6200	-22.294%	1	25	-36.302%
2026-06-30	47.8500	50.5000	47.8400	49.7000	+62.897%	13	17	-50.503%
2026-06-29	32.2500	33.1100	26.7100	30.5100	0.000%	8	0	-19.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC