Dark

Check out our Dark Pool Levels

SPXW20260805C7675
SPX Weekly Aug 5 2026 7675.00 Call (SPXW260805C07675000)
option OPRA

EOD

Jul 8, 2026

30.13-21.536%(-8.27)563

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	31.9800	32.0200	27.3000	30.1300	-21.536%	563	598	0.000%
2026-07-07	45.0000	45.0000	38.4000	38.4000	-28.492%	2	40	-21.536%
2026-07-06	49.1800	53.7000	49.0000	53.7000	+31.811%	13	39	-43.892%
2026-07-02	40.7400	40.7400	40.7400	40.7400	0.000%	5	0	-26.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC