Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260805C7650
SPX Weekly Aug 5 2026 7650.00 Call (SPXW260805C07650000)
option OPRA

EOD
Jul 8, 2026
35.92-45.477%(-29.96)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		38.870039.620032.380035.9200-45.477%5910.000%
2026-07-06		58.700065.880058.700065.8800+15.377%1691-45.477%
2026-07-01		62.200062.200057.100057.1000-14.966%5977-37.093%
2026-06-30		57.900067.150057.840067.15000.000%2224-46.508%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC