Dark

Check out our Level2View

SPXW20260805C7600
SPX Weekly Aug 5 2026 7600.00 Call (SPXW260805C07600000)
option OPRA

EOD

Jul 8, 2026

57.00-16.422%(-11.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	52.3100	57.0000	49.3100	57.0000	-16.422%	4	17	0.000%
2026-07-07	75.5200	75.5200	68.2000	68.2000	-21.609%	3	15	-16.422%
2026-07-06	75.8000	87.0000	75.8000	87.0000	+16.000%	13	15	-34.483%
2026-07-02	75.0000	75.0000	75.0000	75.0000	-11.201%	1	10	-24.000%
2026-06-30	73.5000	89.8000	73.5000	84.4600	+43.713%	10	10	-32.512%
2026-06-29	58.7700	58.7700	58.7700	58.7700	0.000%	1	0	-3.012%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC