Dark

Check out our Level2View

SPXW20260805C7550
SPX Weekly Aug 5 2026 7550.00 Call (SPXW260805C07550000)
option OPRA

EOD

Jul 8, 2026

82.36-7.001%(-6.20)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	68.9500	82.3600	68.9500	82.3600	-7.001%	9	53	0.000%
2026-07-07	92.3000	92.3000	88.5600	88.5600	-26.616%	4	44	-7.001%
2026-07-06	106.4000	120.6800	102.9000	120.6800	+34.238%	34	44	-31.753%
2026-07-02	89.3000	89.9000	88.8000	89.9000	-17.515%	7	35	-8.387%
2026-06-30	111.6400	115.4200	108.9900	108.9900	+18.121%	15	35	-24.433%
2026-06-29	81.5200	92.2700	81.5200	92.2700	0.000%	22	0	-10.740%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC