Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260805C7525
SPX Weekly Aug 5 2026 7525.00 Call (SPXW260805C07525000)
option OPRA

EOD
Jul 8, 2026
94.20-7.493%(-7.63)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		93.600094.200093.600094.2000-7.493%9500.000%
2026-07-07		101.8300101.8300101.8300101.8300-16.409%141-7.493%
2026-07-06		121.8200121.8200121.8200121.8200+1.559%140-22.673%
2026-07-01		126.3900126.3900119.9500119.9500-5.766%540-21.467%
2026-06-30		118.1000127.2900118.1000127.2900+28.940%1635-25.996%
2026-06-29		92.770098.720092.770098.72000.000%210-4.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC