Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260805C7500
SPX Weekly Aug 5 2026 7500.00 Call (SPXW260805C07500000)
option OPRA

EOD
Jul 8, 2026
108.05-10.702%(-12.95)607
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		102.3700110.3400102.3700108.0500-10.702%6076120.000%
2026-07-07		120.0000121.0000120.0000121.0000-20.801%215-10.702%
2026-07-06		138.2000152.7800138.2000152.7800+33.060%715-29.277%
2026-07-02		153.5000157.0000114.8200114.8200-17.556%107-5.896%
2026-07-01		141.6600141.6600139.2700139.2700-2.026%47-22.417%
2026-06-30		136.5300144.7000136.5300142.15000.000%64-23.989%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC