Dark

Check out our API

SPXW20260805C7450
SPX Weekly Aug 5 2026 7450.00 Call (SPXW260805C07450000)
option OPRA

EOD

Jul 7, 2026

150.50-14.000%(-24.50)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	156.1000	158.4000	150.5000	150.5000	-14.000%	17	10	0.000%
2026-07-06	175.0000	175.0000	175.0000	175.0000	+27.924%	4	6	-14.000%
2026-07-02	136.8000	136.8000	136.8000	136.8000	-20.742%	4	2	+10.015%
2026-06-30	168.6000	175.1000	168.6000	172.6000	0.000%	3	2	-12.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC