Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260804P7600
SPX Weekly Aug 4 2026 7600.00 Put (SPXW260804P07600000)
option OPRA

EOD
Jul 8, 2026
163.00+24.704%(+32.29)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		181.0000183.0000163.0000163.0000+24.704%350.000%
2026-07-07		130.7100130.7100130.7100130.7100-4.466%13+24.704%
2026-07-02		136.8200136.8200136.8200136.8200-40.149%12+19.135%
2026-06-29		228.6000228.6000228.6000228.60000.000%22-28.696%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC