Dark

Check out our API

SPXW20260804P7530
SPX Weekly Aug 4 2026 7530.00 Put (SPXW260804P07530000)
option OPRA

EOD

Jul 8, 2026

145.10+27.348%(+31.16)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	145.1000	145.1000	145.1000	145.1000	+27.348%	10	18	0.000%
2026-07-07	97.5000	113.9400	97.5000	113.9400	+25.347%	2	8	+27.348%
2026-07-06	106.5300	106.5300	90.9000	90.9000	-12.360%	4	10	+59.626%
2026-07-02	112.8400	112.8400	103.7200	103.7200	-12.369%	6	1	+39.896%
2026-07-01	118.3600	118.3600	118.3600	118.3600	0.000%	1	0	+22.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC