Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260804P7525
SPX Weekly Aug 4 2026 7525.00 Put (SPXW260804P07525000)
option OPRA

EOD
Jul 8, 2026
113.83+8.575%(+8.99)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		125.1200125.1200113.8300113.8300+8.575%3150.000%
2026-07-07		103.3800104.840096.1000104.8400+11.165%912+8.575%
2026-07-06		105.4000105.400093.600094.3100-18.346%76+20.698%
2026-07-02		107.3000115.5000107.3000115.5000+2.639%68-1.446%
2026-07-01		122.0000122.0000112.5300112.53000.000%88+1.155%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC