Dark

Check out our API

SPXW20260804P7475
SPX Weekly Aug 4 2026 7475.00 Put (SPXW260804P07475000)
option OPRA

EOD

Jul 8, 2026

97.46+12.618%(+10.92)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	104.0000	104.0000	97.4600	97.4600	+12.618%	3	70	0.000%
2026-07-07	86.3900	91.5200	86.3900	86.5400	+14.320%	31	67	+12.618%
2026-07-06	82.8300	83.1000	72.4000	75.7000	-31.056%	48	82	+28.745%
2026-07-02	111.9600	117.5400	109.8000	109.8000	+7.510%	18	25	-11.239%
2026-07-01	102.1300	102.1300	102.1300	102.1300	-3.587%	1	25	-4.573%
2026-06-30	105.9300	105.9300	105.9300	105.9300	-34.732%	15	24	-7.996%
2026-06-29	157.8000	162.3000	157.8000	162.3000	0.000%	14	0	-39.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC